SPXW270930C08505000
SPX Weekly Sep 30 2027 8505.00 Call
optionOPRA
EODOct 26, 2026
232.64USD+2.232%(+5.08)2Vol50OI
Loading…
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8475 C | $258.91 | +5.13% | 2 | 36 | OTM |
| 8480 C | $228.82 | -22.79% | 80 | 102 | OTM |
| 8485 C | $269.52 | -8.68% | 48 | 26 | OTM |
| 8490 C | — | — | 0 | 0 | OTM |
| 8495 C | $236.99 | +8.09% | 76 | 37 | OTM |
| 8500 C | $232.27 | -7.01% | 81 | 221 | OTM |
| 8505 C | $232.64 | +2.23% | 2 | 50 | OTM |
| 8510 C | $239.62 | +0.00% | 2 | 1 | OTM |
| 8515 C | $229.03 | -23.57% | 2 | 1 | OTM |
| 8520 C | — | — | 0 | 0 | OTM |
| 8525 C | $229.61 | +0.00% | 12 | 6 | OTM |
| 8530 C | $235.21 | -3.51% | 2 | 23 | OTM |
| 8535 C | — | — | 0 | 0 | OTM |