SPXW270930C08480000
SPX Weekly Sep 30 2027 8480.00 Call
optionOPRA
EODOct 23, 2026
228.82USD-22.792%(-67.55)80Vol102OI
SPXW270930C08480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 228.71 | 228.82 | 228.33 | 228.82 | -22.792% | 80 | 60 | 0.000% |
| 2026-10-02 | 294.22 | 297.98 | 294.11 | 296.37 | 0.000% | 120 | 0 | -22.792% |