SPXW270930C08445000
SPX Weekly Sep 30 2027 8445.00 Call
optionOPRA
EODOct 22, 2026
252.45USD-9.949%(-27.89)12Vol6OI
SPXW270930C08445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 248.86 | 252.45 | 248.86 | 252.45 | -9.949% | 12 | 2 | 0.000% |
| 2026-10-14 | 280.35 | 280.35 | 280.34 | 280.34 | +6.642% | 2 | 1 | -9.949% |
| 2026-10-01 | 263.16 | 263.16 | 262.88 | 262.88 | 0.000% | 2 | 0 | -3.968% |