SPXW270930C08335000
SPX Weekly Sep 30 2027 8335.00 Call
optionOPRA
EODOct 21, 2026
336.15USD-8.555%(-31.45)2Vol2OI
SPXW270930C08335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 336.27 | 336.27 | 336.15 | 336.15 | -8.555% | 2 | 1 | 0.000% |
| 2026-10-07 | 367.76 | 367.76 | 367.60 | 367.60 | 0.000% | 2 | 0 | -8.555% |