chartexchange

SPXW270129C08305000
SPX Weekly Jan 29 2027 8305.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
8305
Expiration
Jan 29, 2027
DTE
92d
SPX 8305 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202632d$1.80-82.18%128
Dec 31, 202663d$16.40-7.87%128
Jan 29, 202792d——00
Sep 30, 2027336d$307.99+0.00%4623
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8275 C$46.44+22.11%260OTM
8280 C——00OTM
8285 C——00OTM
8290 C——00OTM
8295 C——00OTM
8300 C$29.25-13.77%3183OTM
8305 C——00OTM
8310 C——00OTM
8315 C——00OTM
8320 C——00OTM
8325 C$26.80-54.81%1110OTM
8330 C——00OTM
8335 C——00OTM