SPXW270930C08215000
SPX Weekly Sep 30 2027 8215.00 Call
optionOPRA
EODOct 26, 2026
355.69USD-22.071%(-100.74)2Vol4OI
SPXW270930C08215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 355.69 | 355.69 | 355.69 | 355.69 | -22.071% | 2 | 2 | 0.000% |
| 2026-10-06 | 456.44 | 456.44 | 456.43 | 456.43 | +15.745% | 2 | 1 | -22.071% |
| 2026-09-30 | 394.24 | 394.34 | 394.24 | 394.34 | 0.000% | 2 | 0 | -9.801% |