chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C07620000
SPX Weekly Sep 30 2027 7620.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
7620
Expiration
Sep 30, 2027
DTE
336d
SPX 7620 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$126.40+9.88%1859
Oct 30, 20261d$120.90-1.72%29131
Nov 2, 20264d$128.00+13.42%2181
Nov 3, 20265d$132.27+19.89%2045
Nov 4, 20266d$149.37+3.90%322
Nov 5, 20267d$119.75+20.05%219
Nov 6, 20268d$158.69+0.51%1242
Nov 9, 202611d$153.62+23.99%1820
Nov 10, 202612d$159.37+26.05%27
Nov 11, 202613d$172.73+44.54%213
Nov 12, 202614d$133.03-29.63%54
Nov 13, 202615d$179.40+24.18%368
Nov 16, 202618d$156.00+17.70%1013
Nov 17, 202619d——00
Nov 18, 202620d$148.15+0.00%11
Nov 19, 202621d——00
Nov 20, 202622d$166.87+6.90%4118
Nov 20, 202622d$203.42+21.88%5116
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d$221.00+31.47%113
Nov 30, 202632d$168.50-17.72%1046
Dec 1, 202633d——00
Dec 2, 202634d——00
Dec 4, 202636d——00
Dec 11, 202643d——00
Dec 18, 202650d$252.17+9.98%21,924
Dec 18, 202650d$232.04+5.56%1650
Dec 31, 202663d$238.27-16.57%252
Jan 15, 202778d$365.71-12.58%25
Jan 15, 202778d$313.80+7.72%624
Jan 29, 202792d$364.21-9.40%214
Feb 19, 2027113d$330.21-12.59%15
Feb 26, 2027120d$491.91+33.53%113
Mar 31, 2027153d$459.35-15.00%418
Jun 30, 2027244d$609.70+0.00%55
Sep 30, 2027336d——00
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
7590 C——00OTM
7595 C$700.64-0.45%250OTM
7600 C$743.08+0.20%425OTM
7605 C——00OTM
7610 C$840.62+0.00%21OTM
7615 C$838.50+0.00%88OTM
7620 C——00OTM
7625 C$747.28+0.39%43OTM
7630 C$749.78+0.00%42OTM
7635 C$735.00+8.09%124OTM
7640 C$732.90+0.00%55OTM
7645 C$824.14+0.00%21OTM
7650 C$715.32+6.35%2164OTM