chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270226C07520000
SPX Weekly Feb 26 2027 7520.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
7520
Expiration
Feb 26, 2027
DTE
120d
SPX 7520 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$224.71+2.80%1321
Oct 30, 20261d$221.06+21.78%1374
Nov 2, 20264d$276.21+0.00%11
Nov 3, 20265d$229.78+11.48%11
Nov 4, 20266d$235.55+0.00%11
Nov 5, 20267d$227.25-13.03%12
Nov 6, 20268d$214.63+2.55%1026
Nov 9, 202611d$207.07+0.00%11
Nov 10, 202612d$247.66+30.59%23
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$225.63+12.48%12
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$232.63-1.57%124
Nov 20, 202622d$230.95-17.64%1157
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d$231.07+0.00%11
Nov 30, 202632d$295.94+28.45%1163
Dec 4, 202636d——00
Dec 18, 202650d$339.55+0.97%3898
Dec 18, 202650d$338.31+15.03%120
Dec 31, 202663d$361.30+6.93%14100
Jan 15, 202778d$386.40-7.21%42196
Jan 15, 202778d$395.60+1.62%3200
Jan 29, 202792d$391.50+8.72%18
Feb 19, 2027113d$453.79+0.00%62
Feb 26, 2027120d——00
Mar 31, 2027153d$519.16+9.33%1182
Jun 30, 2027244d$738.74+4.75%23
Sep 30, 2027336d$820.31-7.00%44
SPX Nearby Strikes · Feb 26, 2027
StrikeLastChangeVolOpen IntMoneyness
7470 C$489.27-7.39%26OTM
7475 C$499.86+4.41%45OTM
7480 C$488.39-3.21%27OTM
7490 C$497.00-3.61%35OTM
7500 C$456.54-1.27%249OTM
7510 C$424.37-10.43%12OTM
7520 C——00OTM
7525 C$431.49-17.58%810OTM
7530 C$415.40-11.45%6144OTM
7540 C$524.20+0.00%33OTM
7550 C$417.32-1.24%8845OTM
7560 C$420.98+16.45%22OTM
7570 C$434.92-0.84%25OTM