SPXW270930C07520000
SPX Weekly Sep 30 2027 7520.00 Call
optionOPRA
EODOct 20, 2026
820.31USD-7.000%(-61.74)4Vol4OI
SPXW270930C07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 820.35 | 820.52 | 820.31 | 820.31 | -7.000% | 4 | 2 | 0.000% |
| 2026-10-12 | 882.08 | 882.08 | 882.05 | 882.05 | +12.028% | 2 | 1 | -7.000% |
| 2026-09-29 | 787.32 | 787.35 | 787.32 | 787.35 | 0.000% | 2 | 1 | +4.186% |