SPXW270930C07095000
SPX Weekly Sep 30 2027 7095.00 Call
optionOPRA
EODOct 20, 2026
1,119.55USD-1.060%(-11.99)2Vol10OI
SPXW270930C07095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1,119.85 | 1,119.85 | 1,119.55 | 1,119.55 | -1.060% | 2 | 9 | 0.000% |
| 2026-09-30 | 1,136.69 | 1,136.69 | 1,131.54 | 1,131.54 | 0.000% | 9 | 0 | -1.060% |