chartexchange

SPXW270930C07085000
SPX Weekly Sep 30 2027 7085.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
7085
Expiration
Sep 30, 2027
DTE
336d
SPX 7085 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——030
Nov 20, 202622d——06
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$685.50+213.69%389
Mar 31, 2027153d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
7055 C——00OTM
7060 C——00OTM
7065 C——00OTM
7070 C——00OTM
7075 C$1,203.38+0.00%2111OTM
7080 C——00OTM
7085 C——00OTM
7090 C——00OTM
7095 C$1,119.55-1.06%210OTM
7100 C$1,133.72+0.86%34OTM
7125 C$1,141.82+0.78%211OTM
7150 C$1,121.91+2.70%24OTM
7175 C——00OTM