SPXW270630P08725000
SPX Weekly Jun 30 2027 8725.00 Put
optionOPRA
InactiveSep 21, 2026
818.85USD-3.540%(-30.05)2Vol9OI
Loading…
SPX 8725 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1,017.85 | +13.63% | 1 | 1 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,017.22 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $959.84 | +0.00% | 1 | 1 |
| Feb 19, 2027 | 113d | $938.09 | +4.69% | 5 | 8 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $826.66 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 231d | $866.34 | +9.38% | 2 | 29 |
| Jun 30, 2027 | 244d | $818.85 | -3.54% | 2 | 9 |
| Jul 16, 2027 | 260d | $904.31 | -3.41% | 2 | 84 |
| Nov 19, 2027 | 386d | $845.81 | -1.55% | 174 | 92 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8575 P | $810.41 | +2.61% | 4 | 3 | OTM |
| 8600 P | $760.89 | -2.93% | 2 | 122 | OTM |
| 8625 P | $889.35 | +0.00% | 2 | 1 | OTM |
| 8650 P | $766.31 | -3.89% | 2 | 302 | OTM |
| 8675 P | $855.51 | -0.16% | 48 | 33 | OTM |
| 8700 P | $816.69 | +1.10% | 26 | 164 | OTM |
| 8725 P | $818.85 | -3.54% | 2 | 9 | OTM |
| 8750 P | $808.95 | -8.34% | 8 | 12 | OTM |
| 8755 P | — | — | 0 | 0 | OTM |
| 8760 P | — | — | 0 | 0 | OTM |
| 8765 P | — | — | 0 | 0 | OTM |
| 8770 P | $898.85 | +0.00% | 2 | 1 | OTM |
| 8775 P | $891.54 | -3.05% | 62 | 32 | OTM |