SPXW270630P08750000
SPX Weekly Jun 30 2027 8750.00 Put
optionOPRA

InactiveOct 9, 2026

808.95USD-8.339%(-73.60)8Vol12OI

Loading…

Underlying

Type

Put

Strike

8750

Expiration

Jun 30, 2027

DTE

244d

SPX 8750 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	$1,042.60	+13.44%	1	1
Nov 20, 2026	22d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	—	—	0	0
Dec 18, 2026	50d	$882.60	-1.23%	40	364
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Jan 15, 2027	78d	$1,021.06	+14.15%	2	2
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	$842.83	-10.89%	5	10
Feb 19, 2027	113d	—	—	0	0
Mar 19, 2027	141d	$900.33	+1.70%	2	1
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	$936.19	-7.24%	2	123
Apr 16, 2027	169d	$894.26	+0.00%	2	1
May 21, 2027	204d	$889.10	-0.26%	2	11
Jun 17, 2027	231d	$937.72	+18.36%	2	93
Jun 30, 2027	244d	$808.95	-8.34%	8	12
Jul 16, 2027	260d	$873.79	-6.27%	2	37
Aug 20, 2027	295d	$838.35	-2.33%	4	26
Sep 17, 2027	323d	$880.65	-1.00%	2	282
Sep 30, 2027	336d	$885.00	+6.37%	2	0
Oct 15, 2027	351d	$864.55	-0.63%	4	22
Nov 19, 2027	386d	$867.49	+3.43%	2	4
Dec 17, 2027	414d	$864.67	-3.54%	28	99
Jan 21, 2028	449d	$807.90	-6.81%	9	9
Jun 16, 2028	596d	$838.70	-8.01%	2	21
Dec 15, 2028	778d	$894.05	-0.91%	2	19

SPX Nearby Strikes · Jun 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8600 P	$760.89	-2.93%	2	122	OTM
8625 P	$889.35	+0.00%	2	1	OTM
8650 P	$766.31	-3.89%	2	302	OTM
8675 P	$855.51	-0.16%	48	33	OTM
8700 P	$816.69	+1.10%	26	164	OTM
8725 P	$818.85	-3.54%	2	9	OTM
8750 P	$808.95	-8.34%	8	12	OTM
8755 P	—	—	0	0	OTM
8760 P	—	—	0	0	OTM
8765 P	—	—	0	0	OTM
8770 P	$898.85	+0.00%	2	1	OTM
8775 P	$891.54	-3.05%	62	32	OTM
8780 P	$910.79	-2.25%	2	245	OTM

SPXW270630P08750000SPX Weekly Jun 30 2027 8750.00 PutoptionOPRA