SPXW270630P08775000
SPX Weekly Jun 30 2027 8775.00 Put
optionOPRA
InactiveAug 17, 2026
891.54USD-3.050%(-28.05)62Vol32OI
Loading…
SPX 8775 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $971.95 | +0.00% | 3 | 3 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,075.86 | +0.00% | 2 | 1 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $896.13 | +0.37% | 3 | 7 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $848.42 | -8.29% | 2 | 2 |
| Jun 17, 2027 | 231d | $904.52 | -3.46% | 4 | 50 |
| Jun 30, 2027 | 244d | $891.54 | -3.05% | 62 | 32 |
| Jul 16, 2027 | 260d | $899.81 | +1.59% | 2 | 9 |
| Nov 19, 2027 | 386d | $915.54 | +6.20% | 2 | 1 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8725 P | $818.85 | -3.54% | 2 | 9 | OTM |
| 8750 P | $808.95 | -8.34% | 8 | 12 | OTM |
| 8755 P | — | — | 0 | 0 | OTM |
| 8760 P | — | — | 0 | 0 | OTM |
| 8765 P | — | — | 0 | 0 | OTM |
| 8770 P | $898.85 | +0.00% | 2 | 1 | OTM |
| 8775 P | $891.54 | -3.05% | 62 | 32 | OTM |
| 8780 P | $910.79 | -2.25% | 2 | 245 | OTM |
| 8785 P | $927.02 | +0.00% | 2 | 1 | OTM |
| 8790 P | $910.47 | +0.00% | 2 | 0 | OTM |
| 8795 P | $914.44 | +0.00% | 1 | 1 | OTM |
| 8800 P | $918.27 | +0.00% | 1 | 1 | OTM |
| 8805 P | — | — | 0 | 0 | OTM |