SPXW270630P08725000
SPX Weekly Jun 30 2027 8725.00 Put
optionOPRA
InactiveSep 21, 2026
818.85USD-3.540%(-30.05)2Vol9OI
SPXW270630P08725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 819.05 | 819.05 | 818.85 | 818.85 | -3.540% | 2 | 8 | 0.000% |
| 2026-08-28 | 849.00 | 849.00 | 848.90 | 848.90 | -2.393% | 2 | 8 | -3.540% |
| 2026-08-17 | 868.40 | 869.71 | 868.40 | 869.71 | +3.565% | 5 | 7 | -5.848% |
| 2026-08-13 | 838.65 | 839.77 | 838.65 | 839.77 | -3.304% | 2 | 7 | -2.491% |
| 2026-08-12 | 865.40 | 868.46 | 864.88 | 868.46 | -3.519% | 14 | 3 | -5.712% |
| 2026-08-04 | 900.10 | 900.14 | 900.10 | 900.14 | 0.000% | 4 | 0 | -9.031% |