Loading…
SPX 8625 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $875.60 | +0.00% | 2 | 2 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 5 |
| Feb 19, 2027 | 113d | $778.33 | +1.49% | 1 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $713.33 | +1.00% | 6 | 9 |
| May 21, 2027 | 204d | $790.32 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 231d | $784.96 | -7.69% | 2 | 145 |
| Jun 30, 2027 | 244d | $889.35 | +0.00% | 2 | 1 |
| Jul 16, 2027 | 260d | $846.16 | +9.63% | 164 | 14 |
| Aug 20, 2027 | 295d | $783.15 | -9.59% | 2 | 25 |
| Oct 15, 2027 | 351d | $780.15 | -4.38% | 2 | 150 |
| Nov 19, 2027 | 386d | $795.60 | -0.06% | 6 | 10 |
| Jan 21, 2028 | 449d | $753.80 | +1.54% | 2 | 7 |
| Jun 16, 2028 | 596d | $811.95 | -0.75% | 6 | 12 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8475 P | $650.90 | -5.29% | 3 | 23 | OTM |
| 8500 P | $666.60 | -2.66% | 87 | 146 | OTM |
| 8525 P | $690.99 | +2.44% | 2 | 8 | OTM |
| 8550 P | $689.13 | -8.47% | 2 | 2 | OTM |
| 8575 P | $810.41 | +2.61% | 4 | 3 | OTM |
| 8600 P | $760.89 | -2.93% | 2 | 122 | OTM |
| 8625 P | $889.35 | +0.00% | 2 | 1 | OTM |
| 8650 P | $766.31 | -3.89% | 2 | 302 | OTM |
| 8675 P | $855.51 | -0.16% | 48 | 33 | OTM |
| 8700 P | $816.69 | +1.10% | 26 | 164 | OTM |
| 8725 P | $818.85 | -3.54% | 2 | 9 | OTM |
| 8750 P | $808.95 | -8.34% | 8 | 12 | OTM |
| 8755 P | — | — | 0 | 0 | OTM |