SPXW270630P07995000
SPX Weekly Jun 30 2027 7995.00 Put
optionOPRA
InactiveSep 25, 2026
420.71USD-4.894%(-21.65)82Vol41OI
Loading…
SPX 7995 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $365.32 | +78.24% | 1 | 22 |
| Nov 20, 2026 | 22d | $288.86 | -4.37% | 4 | 5 |
| Nov 20, 2026 | 22d | $226.80 | +0.00% | 3 | 3 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $346.99 | +22.03% | 2 | 14 |
| Dec 18, 2026 | 50d | $269.20 | -3.65% | 18 | 51 |
| Dec 31, 2026 | 63d | $303.60 | +2.02% | 3 | 24 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $420.71 | -4.89% | 82 | 41 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7965 P | $450.00 | +14.22% | 16 | 18 | OTM |
| 7970 P | — | — | 0 | 0 | OTM |
| 7975 P | $459.98 | -1.17% | 2 | 23 | OTM |
| 7980 P | $463.20 | +6.39% | 8 | 254 | OTM |
| 7985 P | $473.18 | +4.11% | 4 | 46 | OTM |
| 7990 P | $419.29 | -3.71% | 2 | 71 | OTM |
| 7995 P | $420.71 | -4.89% | 82 | 41 | OTM |
| 8000 P | $422.35 | -6.69% | 2 | 142 | OTM |
| 8005 P | $421.69 | -4.63% | 2 | 43 | OTM |
| 8010 P | $417.37 | +6.65% | 4 | 54 | OTM |
| 8015 P | $449.05 | -5.54% | 4 | 140 | OTM |
| 8020 P | $412.59 | -28.57% | 2 | 2 | OTM |
| 8025 P | $628.80 | +0.00% | 8 | 8 | OTM |