Loading…
SPX 7995 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $365.32 | +78.24% | 1 | 22 |
| Nov 20, 2026 | 22d | $288.86 | -4.37% | 4 | 5 |
| Nov 20, 2026 | 22d | $226.80 | +0.00% | 3 | 3 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $346.99 | +22.03% | 2 | 14 |
| Dec 18, 2026 | 50d | $269.20 | -3.65% | 18 | 51 |
| Dec 31, 2026 | 63d | $303.60 | +2.02% | 3 | 24 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $420.71 | -4.89% | 82 | 41 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7980 P | $204.60 | +0.84% | 3 | 39 | OTM |
| 7980 P | $283.25 | +2.81% | 2 | 49 | OTM |
| 7985 P | $261.00 | -9.60% | 1 | 9 | OTM |
| 7985 P | $206.30 | -1.29% | 3 | 10 | OTM |
| 7990 P | $273.75 | +30.73% | 50 | 75 | OTM |
| 7990 P | $252.71 | -10.51% | 5 | 8 | OTM |
| 7995 P | $288.86 | -4.37% | 4 | 5 | OTM |
| 7995 P | $226.80 | +0.00% | 3 | 3 | OTM |
| 8000 P | $268.79 | -13.94% | 2,007 | 87,789 | OTM |
| 8000 P | $311.95 | -12.42% | 2 | 119 | OTM |
| 8005 P | $296.76 | +12.68% | 1 | 13 | OTM |
| 8005 P | $248.13 | +0.00% | 1 | 1 | OTM |
| 8010 P | $301.46 | +8.76% | 1 | 84 | OTM |