SPXW270630P07995000
SPX Weekly Jun 30 2027 7995.00 Put
optionOPRA
InactiveSep 25, 2026
420.71USD-4.894%(-21.65)82Vol41OI
SPXW270630P07995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 420.02 | 420.71 | 420.02 | 420.71 | -4.894% | 82 | 1 | 0.000% |
| 2026-09-24 | 442.54 | 442.54 | 442.36 | 442.36 | -6.590% | 2 | 1 | -4.894% |
| 2026-09-14 | 473.66 | 473.66 | 473.57 | 473.57 | 0.000% | 2 | 0 | -11.162% |