SPXW270630P07280000
SPX Weekly Jun 30 2027 7280.00 Put
optionOPRA
InactiveSep 23, 2026
223.82USD-9.542%(-23.61)2Vol4OI
SPXW270630P07280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 224.36 | 224.36 | 223.82 | 223.82 | -9.542% | 2 | 3 | 0.000% |
| 2026-09-02 | 247.18 | 247.43 | 247.18 | 247.43 | -9.509% | 2 | 2 | -9.542% |
| 2026-08-05 | 273.53 | 273.53 | 273.43 | 273.43 | -18.936% | 2 | 2 | -18.144% |
| 2026-07-15 | 337.40 | 337.40 | 337.30 | 337.30 | 0.000% | 2 | 0 | -33.644% |