SPXW270630P07265000
SPX Weekly Jun 30 2027 7265.00 Put
optionOPRA
InactiveSep 22, 2026
212.39USD-24.607%(-69.32)44Vol83OI
SPXW270630P07265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 212.52 | 212.52 | 212.38 | 212.39 | -24.607% | 44 | 61 | 0.000% |
| 2026-08-04 | 281.91 | 281.91 | 281.71 | 281.71 | -15.504% | 120 | 1 | -24.607% |
| 2026-07-22 | 339.30 | 339.30 | 333.40 | 333.40 | 0.000% | 2 | 0 | -36.296% |