SPXW270630P06860000
SPX Weekly Jun 30 2027 6860.00 Put
optionOPRA
InactiveOct 5, 2026
144.73USD-6.007%(-9.25)1Vol30OI
SPXW270630P06860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 144.73 | 144.73 | 144.73 | 144.73 | -6.007% | 1 | 30 | 0.000% |
| 2026-09-30 | 153.98 | 153.98 | 153.98 | 153.98 | -10.482% | 5 | 30 | -6.007% |
| 2026-09-08 | 172.01 | 172.01 | 172.01 | 172.01 | -1.585% | 1 | 30 | -15.860% |
| 2026-09-02 | 174.78 | 174.78 | 174.78 | 174.78 | -2.868% | 1 | 30 | -17.193% |
| 2026-09-01 | 179.94 | 179.94 | 179.94 | 179.94 | -1.370% | 1 | 30 | -19.568% |
| 2026-08-31 | 182.44 | 182.44 | 182.44 | 182.44 | +0.712% | 1 | 30 | -20.670% |
| 2026-08-28 | 181.15 | 181.15 | 181.15 | 181.15 | -8.464% | 1 | 30 | -20.105% |
| 2026-08-11 | 196.49 | 197.90 | 196.49 | 197.90 | -23.838% | 32 | 10 | -26.867% |
| 2026-07-31 | 259.84 | 259.84 | 259.84 | 259.84 | -1.471% | 1 | 9 | -44.300% |
| 2026-07-29 | 263.72 | 263.72 | 263.72 | 263.72 | +1.419% | 1 | 8 | -45.120% |
| 2026-07-27 | 260.03 | 260.03 | 260.03 | 260.03 | +4.800% | 1 | 2 | -44.341% |
| 2026-07-21 | 248.50 | 248.50 | 248.12 | 248.12 | 0.000% | 2 | 0 | -41.669% |