SPXW270630P06495000
SPX Weekly Jun 30 2027 6495.00 Put
optionOPRA
InactiveSep 10, 2026
136.60USD-5.617%(-8.13)4Vol11OI
SPXW270630P06495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 136.51 | 136.60 | 136.51 | 136.60 | -5.617% | 4 | 9 | 0.000% |
| 2026-08-25 | 144.77 | 144.77 | 144.73 | 144.73 | +0.007% | 4 | 7 | -5.617% |
| 2026-08-17 | 144.80 | 144.80 | 144.72 | 144.72 | +0.097% | 4 | 5 | -5.611% |
| 2026-08-13 | 144.65 | 144.65 | 144.58 | 144.58 | -2.653% | 4 | 3 | -5.519% |
| 2026-08-05 | 148.49 | 148.52 | 148.49 | 148.52 | -23.502% | 4 | 1 | -8.026% |
| 2026-07-01 | 194.15 | 194.15 | 194.15 | 194.15 | 0.000% | 1 | 0 | -29.642% |