SPXW270630C08820000
SPX Weekly Jun 30 2027 8820.00 Call
optionOPRA
InactiveOct 6, 2026
114.37USD-21.070%(-30.53)2Vol3OI
Loading…
SPX 8820 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $114.37 | -21.07% | 2 | 3 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8790 C | — | — | 0 | 0 | OTM |
| 8795 C | $70.60 | -43.34% | 6 | 6 | OTM |
| 8800 C | $68.90 | -31.57% | 6 | 42 | OTM |
| 8805 C | $92.62 | +0.00% | 1 | 1 | OTM |
| 8810 C | $100.13 | +0.00% | 52 | 26 | OTM |
| 8815 C | $89.50 | +5.79% | 8 | 71 | OTM |
| 8820 C | $114.37 | -21.07% | 2 | 3 | OTM |
| 8825 C | $82.70 | -44.51% | 3 | 4 | OTM |
| 8830 C | $81.39 | +15.94% | 1 | 21 | OTM |
| 8835 C | $141.21 | +8.51% | 2 | 37 | OTM |
| 8840 C | $121.47 | +0.00% | 4 | 2 | OTM |
| 8845 C | $144.85 | +0.00% | 6 | 3 | OTM |
| 8850 C | $71.15 | +3.72% | 1 | 3 | OTM |