SPXW270630C08795000
SPX Weekly Jun 30 2027 8795.00 Call
optionOPRA
EODOct 26, 2026
70.60USD-43.339%(-54.00)6Vol6OI
Loading…
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8765 C | $82.58 | -5.73% | 2 | 47 | OTM |
| 8770 C | $66.83 | -45.31% | 2 | 136 | OTM |
| 8775 C | $74.70 | -9.78% | 1 | 361 | OTM |
| 8780 C | $104.30 | -13.64% | 2 | 51 | OTM |
| 8785 C | — | — | 0 | 0 | OTM |
| 8790 C | — | — | 0 | 0 | OTM |
| 8795 C | $70.60 | -43.34% | 6 | 6 | OTM |
| 8800 C | $68.90 | -31.57% | 6 | 42 | OTM |
| 8805 C | $92.62 | +0.00% | 1 | 1 | OTM |
| 8810 C | $100.13 | +0.00% | 52 | 26 | OTM |
| 8815 C | $89.50 | +5.79% | 8 | 71 | OTM |
| 8820 C | $114.37 | -21.07% | 2 | 3 | OTM |
| 8825 C | $82.70 | -44.51% | 3 | 4 | OTM |