SPXW270630C08840000
SPX Weekly Jun 30 2027 8840.00 Call
optionOPRA
InactiveJul 10, 2026
121.47USD4Vol2OI
Loading…
SPX 8840 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $121.47 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8810 C | $100.13 | +0.00% | 52 | 26 | OTM |
| 8815 C | $89.50 | +5.79% | 8 | 71 | OTM |
| 8820 C | $114.37 | -21.07% | 2 | 3 | OTM |
| 8825 C | $82.70 | -44.51% | 3 | 4 | OTM |
| 8830 C | $81.39 | +15.94% | 1 | 21 | OTM |
| 8835 C | $141.21 | +8.51% | 2 | 37 | OTM |
| 8840 C | $121.47 | +0.00% | 4 | 2 | OTM |
| 8845 C | $144.85 | +0.00% | 6 | 3 | OTM |
| 8850 C | $71.15 | +3.72% | 1 | 3 | OTM |
| 8855 C | $75.20 | -13.26% | 8 | 17 | OTM |
| 8860 C | $55.04 | +0.00% | 2 | 2 | OTM |
| 8865 C | $85.28 | -16.92% | 4 | 30 | OTM |
| 8870 C | $80.40 | -19.23% | 2 | 28 | OTM |