Loading…
SPX 8005 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 49 | 913 |
| Nov 20, 2026 | 22d | $14.20 | -12.88% | 317 | 2,304 |
| Nov 20, 2026 | 22d | $25.50 | +41.90% | 50 | 234 |
| Nov 30, 2026 | 32d | $26.82 | +0.37% | 6 | 347 |
| Dec 18, 2026 | 50d | $55.71 | +3.36% | 1 | 72 |
| Dec 18, 2026 | 50d | $58.65 | -3.06% | 21 | 52 |
| Dec 31, 2026 | 63d | $62.68 | +15.03% | 5 | 138 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7975 C | $351.10 | -13.28% | 7 | 11 | OTM |
| 7980 C | $355.00 | -10.86% | 4 | 127 | OTM |
| 7985 C | $399.00 | -4.66% | 1 | 1 | OTM |
| 7990 C | $421.00 | +21.72% | 1 | 4 | OTM |
| 7995 C | $416.00 | -6.41% | 1 | 3 | OTM |
| 8000 C | $331.98 | +2.17% | 8 | 249 | OTM |
| 8005 C | — | — | 0 | 0 | OTM |
| 8010 C | $366.50 | +7.43% | 6 | 11 | OTM |
| 8015 C | $400.43 | +0.00% | 2 | 1 | OTM |
| 8020 C | $344.10 | -3.91% | 2 | 50 | OTM |
| 8025 C | $315.87 | -11.42% | 2 | 77 | OTM |
| 8030 C | — | — | 0 | 0 | OTM |
| 8035 C | $366.40 | +13.12% | 62 | 32 | OTM |