SPXW270630C08035000
SPX Weekly Jun 30 2027 8035.00 Call
optionOPRA
EODOct 21, 2026
366.40USD+13.125%(+42.51)62Vol32OI
SPXW270630C08035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 366.63 | 366.74 | 366.40 | 366.40 | +13.125% | 62 | 1 | 0.000% |
| 2026-09-16 | 324.92 | 324.92 | 323.89 | 323.89 | -16.249% | 2 | 1 | +13.125% |
| 2026-08-24 | 385.75 | 386.73 | 385.75 | 386.73 | 0.000% | 2 | 0 | -5.257% |