SPXW270630C07995000
SPX Weekly Jun 30 2027 7995.00 Call
optionOPRA
InactiveOct 7, 2026
416.00USD-6.412%(-28.50)1Vol3OI
SPXW270630C07995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 416.00 | 416.00 | 416.00 | 416.00 | -6.412% | 1 | 3 | 0.000% |
| 2026-10-06 | 444.50 | 444.50 | 444.50 | 444.50 | +4.539% | 1 | 2 | -6.412% |
| 2026-10-05 | 425.43 | 425.59 | 425.20 | 425.20 | +11.718% | 4 | 1 | -2.164% |
| 2026-09-24 | 380.63 | 380.63 | 380.60 | 380.60 | +10.675% | 2 | 2 | +9.301% |
| 2026-09-16 | 343.59 | 343.89 | 343.59 | 343.89 | -18.982% | 2 | 1 | +20.969% |
| 2026-08-26 | 423.48 | 424.46 | 423.48 | 424.46 | 0.000% | 2 | 0 | -1.993% |