SPXW270630C07130000
SPX Weekly Jun 30 2027 7130.00 Call
optionOPRA
InactiveSep 16, 2026
918.75USD-14.131%(-151.19)2Vol6OI
Loading…
SPX 7130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | -1d | — | — | 0 | 0 |
| Oct 30, 2026 | 0d | $603.27 | -6.87% | 1 | 2 |
| Nov 2, 2026 | 3d | — | — | 0 | 0 |
| Nov 3, 2026 | 4d | — | — | 0 | 0 |
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | — | — | 0 | 325 |
| Nov 20, 2026 | 21d | $585.03 | -6.56% | 1 | 10 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Nov 30, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $660.36 | +27.83% | 3 | 10 |
| Dec 18, 2026 | 49d | $747.14 | +0.00% | 4 | 4 |
| Dec 31, 2026 | 62d | $564.76 | +9.19% | 4 | 18 |
| Jan 15, 2027 | 77d | — | — | 0 | 0 |
| Jan 15, 2027 | 77d | — | — | 0 | 100 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | $798.12 | +0.00% | 1 | 1 |
| Mar 31, 2027 | 152d | $858.29 | -7.36% | 4 | 21 |
| Jun 30, 2027 | 243d | $918.75 | -14.13% | 2 | 6 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7080 C | $1,022.54 | -1.63% | 2 | 6 | OTM |
| 7090 C | $928.18 | -2.41% | 2 | 12 | OTM |
| 7100 C | $959.88 | -0.07% | 2 | 3 | OTM |
| 7110 C | $1,007.83 | -4.46% | 2 | 2 | OTM |
| 7120 C | — | — | 0 | 0 | OTM |
| 7125 C | $901.76 | -6.38% | 2 | 31 | OTM |
| 7130 C | $918.75 | -14.13% | 2 | 6 | OTM |
| 7140 C | $914.70 | +0.20% | 2 | 5 | OTM |
| 7150 C | $963.23 | -3.30% | 2 | 8 | OTM |
| 7160 C | $955.28 | +2.57% | 1 | 4 | OTM |
| 7170 C | $947.28 | +0.00% | 1 | 1 | OTM |
| 7175 C | $903.50 | -16.60% | 2 | 63 | OTM |
| 7180 C | $946.61 | -1.60% | 2 | 4 | OTM |