SPXW270630C07140000
SPX Weekly Jun 30 2027 7140.00 Call
optionOPRA
InactiveSep 17, 2026
914.70USD+0.203%(+1.85)2Vol5OI
Loading…
SPX 7140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $614.23 | +23.56% | 5 | 105 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $556.12 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $564.00 | -16.12% | 1 | 1 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $703.45 | +11.50% | 3 | 11 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $639.57 | -7.34% | 2 | 12 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $822.14 | +7.51% | 2 | 3 |
| Jun 30, 2027 | 244d | $914.70 | +0.20% | 2 | 5 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7090 C | $928.18 | -2.41% | 2 | 12 | OTM |
| 7100 C | $959.88 | -0.07% | 2 | 3 | OTM |
| 7110 C | $1,007.83 | -4.46% | 2 | 2 | OTM |
| 7120 C | — | — | 0 | 0 | OTM |
| 7125 C | $901.76 | -6.38% | 2 | 31 | OTM |
| 7130 C | $918.75 | -14.13% | 2 | 6 | OTM |
| 7140 C | $914.70 | +0.20% | 2 | 5 | OTM |
| 7150 C | $963.23 | -3.30% | 2 | 8 | OTM |
| 7160 C | $955.28 | +2.57% | 1 | 4 | OTM |
| 7170 C | $947.28 | +0.00% | 1 | 1 | OTM |
| 7175 C | $903.50 | -16.60% | 2 | 63 | OTM |
| 7180 C | $946.61 | -1.60% | 2 | 4 | OTM |
| 7190 C | $822.99 | +0.00% | 2 | 1 | OTM |