SPXW270630C07080000
SPX Weekly Jun 30 2027 7080.00 Call
optionOPRA
InactiveOct 2, 2026
1,022.54USD-1.627%(-16.91)2Vol6OI
Loading…
SPX 7080 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $784.56 | +24.64% | 5 | 5 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $661.34 | -0.71% | 1 | 2 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $700.25 | +3.62% | 4 | 5 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $662.50 | +20.70% | 1 | 126 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $821.71 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $822.09 | +167.64% | 2 | 37 |
| Jun 30, 2027 | 244d | $1,022.54 | -1.63% | 2 | 6 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7030 C | — | — | 0 | 0 | OTM |
| 7040 C | — | — | 0 | 0 | OTM |
| 7050 C | $1,044.35 | +7.40% | 15 | 16 | OTM |
| 7060 C | $963.52 | +0.00% | 2 | 1 | OTM |
| 7070 C | — | — | 0 | 0 | OTM |
| 7075 C | $958.24 | -8.63% | 2 | 1 | OTM |
| 7080 C | $1,022.54 | -1.63% | 2 | 6 | OTM |
| 7090 C | $928.18 | -2.41% | 2 | 12 | OTM |
| 7100 C | $959.88 | -0.07% | 2 | 3 | OTM |
| 7110 C | $1,007.83 | -4.46% | 2 | 2 | OTM |
| 7120 C | — | — | 0 | 0 | OTM |
| 7125 C | $901.76 | -6.38% | 2 | 31 | OTM |
| 7130 C | $918.75 | -14.13% | 2 | 6 | OTM |