Loading…
SPX 7120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $602.28 | -8.90% | 1 | 2 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $579.86 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $590.51 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $609.24 | -14.59% | 1 | 21 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $676.10 | +2.35% | 2 | 8 |
| Dec 18, 2026 | 50d | $663.09 | -9.64% | 2 | 165 |
| Dec 31, 2026 | 63d | $723.13 | +46.08% | 10 | 79 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $791.71 | -10.55% | 2 | 11 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7070 C | — | — | 0 | 0 | OTM |
| 7075 C | $958.24 | -8.63% | 2 | 1 | OTM |
| 7080 C | $1,022.54 | -1.63% | 2 | 6 | OTM |
| 7090 C | $928.18 | -2.41% | 2 | 12 | OTM |
| 7100 C | $959.88 | -0.07% | 2 | 3 | OTM |
| 7110 C | $1,007.83 | -4.46% | 2 | 2 | OTM |
| 7120 C | — | — | 0 | 0 | OTM |
| 7125 C | $901.76 | -6.38% | 2 | 31 | OTM |
| 7130 C | $918.75 | -14.13% | 2 | 6 | OTM |
| 7140 C | $914.70 | +0.20% | 2 | 5 | OTM |
| 7150 C | $963.23 | -3.30% | 2 | 8 | OTM |
| 7160 C | $955.28 | +2.57% | 1 | 4 | OTM |
| 7170 C | $947.28 | +0.00% | 1 | 1 | OTM |