SPXW270630C07130000
SPX Weekly Jun 30 2027 7130.00 Call
optionOPRA
InactiveSep 16, 2026
918.75USD-14.131%(-151.19)2Vol6OI
SPXW270630C07130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 920.20 | 920.20 | 918.75 | 918.75 | -14.131% | 2 | 6 | 0.000% |
| 2026-08-12 | 1,071.16 | 1,071.16 | 1,069.94 | 1,069.94 | -0.814% | 2 | 5 | -14.131% |
| 2026-08-10 | 1,078.72 | 1,078.72 | 1,078.72 | 1,078.72 | -0.482% | 4 | 5 | -14.830% |
| 2026-08-07 | 1,083.95 | 1,083.95 | 1,083.95 | 1,083.95 | +12.582% | 4 | 1 | -15.241% |
| 2026-07-10 | 962.81 | 962.81 | 962.81 | 962.81 | 0.000% | 1 | 0 | -4.576% |