SPX261120C07130000
SPX Nov 20 2026 7130.00 Call
optionOPRA
EODOct 26, 2026
585.03USD-6.555%(-41.04)1Vol10OI
Loading…
SPX 7130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $603.27 | -6.87% | 1 | 2 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 325 |
| Nov 20, 2026 | 22d | $585.03 | -6.56% | 1 | 10 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $660.36 | +27.83% | 3 | 10 |
| Dec 18, 2026 | 50d | $747.14 | +0.00% | 4 | 4 |
| Dec 31, 2026 | 63d | $564.76 | +9.19% | 4 | 18 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 100 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $798.12 | +0.00% | 1 | 1 |
| Mar 31, 2027 | 153d | $858.29 | -7.36% | 4 | 21 |
| Jun 30, 2027 | 244d | $918.75 | -14.13% | 2 | 6 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7115 C | — | — | 0 | 0 | OTM |
| 7115 C | — | — | 0 | 0 | OTM |
| 7120 C | $590.51 | +0.00% | 1 | 1 | OTM |
| 7120 C | $609.24 | -14.59% | 1 | 21 | OTM |
| 7125 C | $616.40 | -7.42% | 7 | 903 | OTM |
| 7125 C | $687.32 | -4.67% | 10 | 40 | OTM |
| 7130 C | — | — | 0 | 325 | OTM |
| 7130 C | $585.03 | -6.56% | 1 | 10 | OTM |
| 7135 C | — | — | 0 | 0 | OTM |
| 7135 C | — | — | 0 | 0 | OTM |
| 7140 C | $556.12 | +0.00% | 1 | 1 | OTM |
| 7140 C | $564.00 | -16.12% | 1 | 1 | OTM |
| 7145 C | $559.34 | -2.79% | 1 | 3 | OTM |