SPXW270630C07160000
SPX Weekly Jun 30 2027 7160.00 Call
optionOPRA
EODOct 28, 2026
955.28USD+2.566%(+23.90)1Vol4OI
Loading…
SPX 7160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $631.08 | -4.92% | 1 | 9 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $539.26 | -13.76% | 1 | 5 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $648.63 | +0.00% | 6 | 6 |
| Dec 18, 2026 | 50d | $652.74 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | $580.21 | -8.54% | 4 | 12 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $707.40 | +0.00% | 1 | 4 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $705.62 | -8.54% | 2 | 9 |
| Jun 30, 2027 | 244d | $955.28 | +2.57% | 1 | 4 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7110 C | $1,007.83 | -4.46% | 2 | 2 | OTM |
| 7120 C | — | — | 0 | 0 | OTM |
| 7125 C | $901.76 | -6.38% | 2 | 31 | OTM |
| 7130 C | $918.75 | -14.13% | 2 | 6 | OTM |
| 7140 C | $914.70 | +0.20% | 2 | 5 | OTM |
| 7150 C | $963.23 | -3.30% | 2 | 8 | OTM |
| 7160 C | $955.28 | +2.57% | 1 | 4 | OTM |
| 7170 C | $947.28 | +0.00% | 1 | 1 | OTM |
| 7175 C | $903.50 | -16.60% | 2 | 63 | OTM |
| 7180 C | $946.61 | -1.60% | 2 | 4 | OTM |
| 7190 C | $822.99 | +0.00% | 2 | 1 | OTM |
| 7200 C | $903.00 | -7.80% | 2 | 87 | OTM |
| 7210 C | $860.65 | -6.50% | 2 | 5 | OTM |