chartexchange

SPXW270630C06590000
SPX Weekly Jun 30 2027 6590.00 Call
optionOPRA

EODOct 28, 2026
1,426.00USD2Vol0OI
Loading…
Underlying
Type
Call
Strike
6590
Expiration
Jun 30, 2027
DTE
244d
SPX 6590 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,092.66+0.00%11
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$1,148.70+0.00%22
Dec 18, 202650d——00
Dec 31, 202663d$539.54+0.00%235235
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Mar 31, 2027153d$755.14+18.51%12
Jun 30, 2027244d$1,426.00+0.00%20
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6560 C——00OTM
6565 C$1,327.29+0.00%21OTM
6570 C——00OTM
6575 C——00OTM
6580 C$1,315.84+0.00%21OTM
6585 C——00OTM
6590 C$1,426.00+0.00%20OTM
6595 C——00OTM
6600 C——00OTM
6605 C——00OTM
6610 C——00OTM
6615 C$1,290.41+0.00%21OTM
6620 C——00OTM