chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270630C06575000
SPX Weekly Jun 30 2027 6575.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6575
Expiration
Jun 30, 2027
DTE
244d
SPX 6575 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$1,194.23+0.00%11
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$1,123.99+0.00%11
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$1,076.72-14.64%2868
Nov 20, 202622d$1,175.46+0.00%1111
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d——00
Dec 4, 202636d——00
Dec 18, 202650d$1,173.50-0.12%1341
Dec 18, 202650d——00
Dec 31, 202663d$548.38-12.88%1012
Jan 15, 202778d$1,318.66+0.56%1110
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d$1,254.73-3.92%25
Feb 26, 2027120d$1,290.04+0.00%11
Mar 19, 2027141d$1,249.99-10.43%1691
Mar 31, 2027153d$1,330.51+12.76%1484
Apr 16, 2027169d$1,385.46+2.22%2438
May 21, 2027204d$1,408.27+5.26%4115
Jun 17, 2027231d$1,446.50+5.20%2392
Jun 30, 2027244d——00
Jul 16, 2027260d$1,427.57-8.45%415
Aug 20, 2027295d$1,467.15-8.95%613
Sep 17, 2027323d$1,436.02-12.41%11
Sep 30, 2027336d——00
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Jan 21, 2028449d——00
Jun 16, 2028596d$1,814.74+0.00%20
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6545 C——00OTM
6550 C$1,449.05-2.16%111OTM
6555 C——00OTM
6560 C——00OTM
6565 C$1,327.29+0.00%21OTM
6570 C——00OTM
6575 C——00OTM
6580 C$1,315.84+0.00%21OTM
6585 C——00OTM
6590 C$1,426.00+0.00%20OTM
6595 C——00OTM
6600 C——00OTM
6605 C——00OTM