chartexchange

SPXW270630C06605000
SPX Weekly Jun 30 2027 6605.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6605
Expiration
Jun 30, 2027
DTE
244d
SPX 6605 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202663d$1,169.25+5.67%136
Mar 31, 2027153d$737.10+17.37%13
Jun 30, 2027244d——00
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6575 C——00OTM
6580 C$1,315.84+0.00%21OTM
6585 C——00OTM
6590 C$1,426.00+0.00%20OTM
6595 C——00OTM
6600 C——00OTM
6605 C——00OTM
6610 C——00OTM
6615 C$1,290.41+0.00%21OTM
6620 C——00OTM
6625 C——00OTM
6630 C——00OTM
6635 C——00OTM