SPXW270331C06590000
SPX Weekly Mar 31 2027 6590.00 Call
optionOPRA
InactiveApr 8, 2026
755.14USD+18.509%(+117.94)1Vol2OI
Loading…
SPX 6590 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,092.66 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,148.70 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $539.54 | +0.00% | 235 | 235 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $755.14 | +18.51% | 1 | 2 |
| Jun 30, 2027 | 244d | $1,426.00 | +0.00% | 2 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6560 C | $654.40 | +0.00% | 2 | 1 | OTM |
| 6565 C | — | — | 0 | 0 | OTM |
| 6570 C | $648.47 | +0.00% | 2 | 0 | OTM |
| 6575 C | $1,330.51 | +12.76% | 1 | 484 | OTM |
| 6580 C | $647.00 | +0.00% | 2 | 1 | OTM |
| 6585 C | $1,321.38 | +5.43% | 1 | 27 | OTM |
| 6590 C | $755.14 | +18.51% | 1 | 2 | OTM |
| 6595 C | — | — | 0 | 0 | OTM |
| 6600 C | $1,269.79 | -3.17% | 1 | 191 | OTM |
| 6605 C | $737.10 | +17.37% | 1 | 3 | OTM |
| 6610 C | $1,225.60 | +97.07% | 3 | 1 | OTM |
| 6615 C | $1,235.40 | +70.31% | 3 | 1 | OTM |
| 6620 C | $617.86 | +0.00% | 1 | 1 | OTM |