Loading…
SPX 6590 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,092.66 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,148.70 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $539.54 | +0.00% | 235 | 235 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $755.14 | +18.51% | 1 | 2 |
| Jun 30, 2027 | 244d | $1,426.00 | +0.00% | 2 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6570 C | $1,174.60 | +0.00% | 2 | 2 | OTM |
| 6570 C | — | — | 0 | 0 | OTM |
| 6575 C | $1,173.50 | -0.12% | 1 | 341 | OTM |
| 6575 C | — | — | 0 | 0 | OTM |
| 6580 C | $1,168.53 | +2.79% | 1 | 5 | OTM |
| 6580 C | — | — | 0 | 0 | OTM |
| 6590 C | $1,148.70 | +0.00% | 2 | 2 | OTM |
| 6590 C | — | — | 0 | 0 | OTM |
| 6600 C | — | — | 0 | 0 | OTM |
| 6600 C | $1,132.27 | -4.06% | 1 | 9,727 | OTM |
| 6610 C | $1,130.31 | -5.95% | 3 | 4 | OTM |
| 6610 C | — | — | 0 | 0 | OTM |
| 6620 C | $1,128.11 | -7.63% | 3 | 4 | OTM |