chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270630C06585000
SPX Weekly Jun 30 2027 6585.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6585
Expiration
Jun 30, 2027
DTE
244d
SPX 6585 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202663d$542.74+0.00%235235
Mar 31, 2027153d$1,321.38+5.43%127
Jun 30, 2027244d——00
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6555 C——00OTM
6560 C——00OTM
6565 C$1,327.29+0.00%21OTM
6570 C——00OTM
6575 C——00OTM
6580 C$1,315.84+0.00%21OTM
6585 C——00OTM
6590 C$1,426.00+0.00%20OTM
6595 C——00OTM
6600 C——00OTM
6605 C——00OTM
6610 C——00OTM
6615 C$1,290.41+0.00%21OTM