chartexchange

SPXW270115C06590000
SPX Weekly Jan 15 2027 6590.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6590
Expiration
Jan 15, 2027
DTE
78d
SPX 6590 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,092.66+0.00%11
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$1,148.70+0.00%22
Dec 18, 202650d——00
Dec 31, 202663d$539.54+0.00%235235
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Mar 31, 2027153d$755.14+18.51%12
Jun 30, 2027244d$1,426.00+0.00%20
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
6570 C——00OTM
6570 C——00OTM
6575 C$1,318.66+0.56%1110OTM
6575 C——00OTM
6580 C$1,247.20+0.00%11OTM
6580 C——00OTM
6590 C——00OTM
6590 C——00OTM
6600 C$1,217.67-2.75%1368OTM
6600 C$1,172.76+0.00%22OTM
6610 C——00OTM
6610 C——00OTM
6620 C——00OTM