chartexchange

SPXW270630C06570000
SPX Weekly Jun 30 2027 6570.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6570
Expiration
Jun 30, 2027
DTE
244d
SPX 6570 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——0340
Nov 30, 202632d——00
Dec 18, 202650d$1,174.60+0.00%22
Dec 18, 202650d——00
Dec 31, 202663d$911.35+68.92%115
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Mar 31, 2027153d$648.47+0.00%20
Jun 30, 2027244d——00
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6540 C——00OTM
6545 C——00OTM
6550 C$1,449.05-2.16%111OTM
6555 C——00OTM
6560 C——00OTM
6565 C$1,327.29+0.00%21OTM
6570 C——00OTM
6575 C——00OTM
6580 C$1,315.84+0.00%21OTM
6585 C——00OTM
6590 C$1,426.00+0.00%20OTM
6595 C——00OTM
6600 C——00OTM