SPXW270331P08140000
SPX Weekly Mar 31 2027 8140.00 Put
optionOPRA
EODOct 27, 2026
450.40USD+14.228%(+56.10)1Vol2OI
SPXW270331P08140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 450.40 | 450.40 | 450.40 | 450.40 | +14.228% | 1 | 1 | 0.000% |
| 2026-10-09 | 394.30 | 394.30 | 394.30 | 394.30 | 0.000% | 1 | 0 | +14.228% |