SPXW270331P08090000
SPX Weekly Mar 31 2027 8090.00 Put
optionOPRA
InactiveSep 25, 2026
414.40USD-14.643%(-71.09)1Vol40OI
SPXW270331P08090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 414.40 | 414.40 | 414.40 | 414.40 | -14.643% | 1 | 40 | 0.000% |
| 2026-08-18 | 479.57 | 485.49 | 479.57 | 485.49 | -0.410% | 28 | 30 | -14.643% |
| 2026-08-04 | 512.67 | 512.67 | 487.49 | 487.49 | -9.531% | 2 | 31 | -14.993% |
| 2026-08-03 | 541.36 | 541.36 | 538.85 | 538.85 | -12.713% | 6 | 31 | -23.095% |
| 2026-07-31 | 617.33 | 617.33 | 617.33 | 617.33 | -7.585% | 1 | 30 | -32.872% |
| 2026-07-29 | 643.02 | 668.00 | 643.02 | 668.00 | +0.293% | 4 | 26 | -37.964% |
| 2026-07-23 | 666.05 | 666.05 | 666.05 | 666.05 | +8.636% | 5 | 26 | -37.782% |
| 2026-07-20 | 616.00 | 616.00 | 613.10 | 613.10 | -5.171% | 22 | 8 | -32.409% |
| 2026-06-29 | 646.53 | 646.53 | 646.53 | 646.53 | +3.156% | 11 | 11 | -35.904% |
| 2026-06-22 | 623.59 | 626.75 | 623.59 | 626.75 | 0.000% | 13 | 0 | -33.881% |