SPXW270331P07665000
SPX Weekly Mar 31 2027 7665.00 Put
optionOPRA
EODOct 26, 2026
257.79USD+3.659%(+9.10)8Vol154OI
Loading…
SPX 7665 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $6.50 | -57.79% | 2,277 | 1,506 |
| Oct 30, 2026 | 1d | $16.10 | -32.32% | 1,181 | 1,730 |
| Nov 2, 2026 | 4d | $21.53 | -27.70% | 220 | 230 |
| Nov 3, 2026 | 5d | $26.20 | -14.38% | 51 | 97 |
| Nov 4, 2026 | 6d | $28.80 | -31.22% | 54 | 90 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $30.27 | -40.18% | 222 | 274 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $48.00 | -36.83% | 36 | 135 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $74.35 | -10.88% | 124 | 691 |
| Nov 20, 2026 | 22d | $75.08 | -9.52% | 2 | 183 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $87.10 | -7.24% | 12 | 253 |
| Dec 18, 2026 | 50d | $136.20 | -8.40% | 8 | 32 |
| Dec 18, 2026 | 50d | $122.57 | -4.24% | 10 | 4,500 |
| Dec 31, 2026 | 63d | $145.88 | -11.08% | 2 | 54 |
| Jan 15, 2027 | 78d | $154.47 | -6.61% | 10 | 303 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $257.79 | +3.66% | 8 | 154 |
| Sep 30, 2027 | 336d | $390.22 | +5.92% | 12 | 13 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7635 P | $197.67 | -13.72% | 10 | 60 | OTM |
| 7640 P | $259.73 | +18.40% | 8 | 54 | OTM |
| 7645 P | $265.28 | -12.30% | 1 | 16 | OTM |
| 7650 P | $231.90 | -1.32% | 5 | 160 | OTM |
| 7655 P | $244.01 | -10.17% | 4 | 12 | OTM |
| 7660 P | $219.40 | -13.42% | 2 | 38 | OTM |
| 7665 P | $257.79 | +3.66% | 8 | 154 | OTM |
| 7670 P | $241.60 | +11.96% | 5 | 143 | OTM |
| 7675 P | $243.15 | -6.82% | 9 | 244 | OTM |
| 7680 P | $243.50 | -6.52% | 4 | 35 | OTM |
| 7685 P | $246.22 | +5.77% | 4 | 17 | OTM |
| 7690 P | $243.90 | -0.94% | 3 | 208 | OTM |
| 7695 P | $261.48 | -1.13% | 2 | 6 | OTM |