SPXW270331P07635000
SPX Weekly Mar 31 2027 7635.00 Put
optionOPRA
EODOct 28, 2026
197.67USD-13.719%(-31.43)10Vol60OI
SPXW270331P07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 197.67 | 197.67 | 197.67 | 197.67 | -13.719% | 10 | 60 | 0.000% |
| 2026-10-20 | 229.10 | 229.10 | 229.10 | 229.10 | -4.617% | 10 | 50 | -13.719% |
| 2026-10-16 | 240.19 | 240.19 | 240.19 | 240.19 | +2.165% | 10 | 40 | -17.703% |
| 2026-10-02 | 235.10 | 235.10 | 235.10 | 235.10 | -10.233% | 2 | 38 | -15.921% |
| 2026-10-01 | 274.40 | 276.70 | 255.00 | 261.90 | -5.724% | 30 | 19 | -24.525% |
| 2026-09-11 | 277.80 | 277.80 | 277.80 | 277.80 | -7.013% | 1 | 18 | -28.844% |
| 2026-08-06 | 301.82 | 301.97 | 298.75 | 298.75 | -21.278% | 38 | 12 | -33.834% |
| 2026-07-09 | 379.50 | 379.50 | 379.50 | 379.50 | -31.475% | 8 | 20 | -47.913% |
| 2026-05-04 | 545.71 | 553.81 | 545.43 | 553.81 | +3.046% | 6 | 16 | -64.307% |
| 2026-05-01 | 537.20 | 537.44 | 536.83 | 537.44 | 0.000% | 32 | 0 | -63.220% |