SPXW270331P07510000
SPX Weekly Mar 31 2027 7510.00 Put
optionOPRA
InactiveOct 8, 2026
188.09USD+2.961%(+5.41)11Vol34OI
Loading…
SPX 7510 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.20 | -87.50% | 719 | 3,664 |
| Oct 30, 2026 | 1d | $1.05 | -74.14% | 628 | 1,068 |
| Nov 2, 2026 | 4d | $3.53 | -47.94% | 363 | 541 |
| Nov 3, 2026 | 5d | $3.57 | -62.81% | 696 | 8,004 |
| Nov 4, 2026 | 6d | $4.75 | -63.91% | 106 | 95 |
| Nov 5, 2026 | 7d | $12.80 | -23.90% | 107 | 132 |
| Nov 6, 2026 | 8d | $13.50 | -30.59% | 127 | 680 |
| Nov 9, 2026 | 11d | $20.70 | -10.62% | 118 | 148 |
| Nov 10, 2026 | 12d | $20.51 | -23.70% | 1 | 10 |
| Nov 11, 2026 | 13d | $25.37 | -10.13% | 5 | 167 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $26.47 | -24.63% | 88 | 164 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $42.47 | -32.35% | 37 | 176 |
| Nov 20, 2026 | 22d | $42.12 | -14.91% | 19 | 569 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $46.40 | -17.19% | 45 | 75 |
| Nov 30, 2026 | 32d | $41.61 | -30.45% | 1 | 99 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $92.61 | -12.68% | 5 | 434 |
| Dec 18, 2026 | 50d | $92.08 | -30.48% | 1 | 99 |
| Dec 31, 2026 | 63d | $103.42 | -7.21% | 3 | 69 |
| Jan 15, 2027 | 78d | $113.20 | -6.91% | 1 | 74 |
| Jan 15, 2027 | 78d | $137.08 | +5.15% | 2 | 28 |
| Jan 29, 2027 | 92d | $154.49 | +7.67% | 1 | 3 |
| Feb 19, 2027 | 113d | $197.20 | +6.42% | 6 | 61 |
| Feb 26, 2027 | 120d | $158.63 | -4.68% | 4 | 8 |
| Mar 31, 2027 | 153d | $188.09 | +2.96% | 11 | 34 |
| Jun 30, 2027 | 244d | $337.60 | +2.52% | 35 | 51 |
| Sep 30, 2027 | 336d | $305.80 | +0.00% | 6 | 6 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7480 P | $211.85 | -14.54% | 2 | 11 | OTM |
| 7485 P | $180.87 | -21.76% | 4 | 31 | OTM |
| 7490 P | $220.62 | +24.96% | 2 | 28 | OTM |
| 7495 P | $182.06 | -29.74% | 32 | 24 | OTM |
| 7500 P | $189.62 | -4.49% | 17 | 2,225 | OTM |
| 7505 P | $205.85 | +12.18% | 4 | 152 | OTM |
| 7510 P | $188.09 | +2.96% | 11 | 34 | OTM |
| 7515 P | $207.17 | +15.33% | 4 | 253 | OTM |
| 7520 P | $178.41 | -9.66% | 2 | 48 | OTM |
| 7525 P | $202.19 | +9.69% | 36 | 251 | OTM |
| 7530 P | $232.57 | -0.72% | 1 | 86 | OTM |
| 7535 P | $183.10 | -30.66% | 2 | 87 | OTM |
| 7540 P | $237.14 | +3.89% | 10 | 20 | OTM |