SPXW270331P07485000
SPX Weekly Mar 31 2027 7485.00 Put
optionOPRA
InactiveOct 9, 2026
180.87USD-21.755%(-50.29)4Vol31OI
SPXW270331P07485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 180.92 | 180.93 | 180.87 | 180.87 | -21.755% | 4 | 31 | 0.000% |
| 2026-09-17 | 231.16 | 231.16 | 231.16 | 231.16 | +1.864% | 16 | 25 | -21.755% |
| 2026-09-08 | 227.28 | 227.28 | 226.93 | 226.93 | -6.111% | 4 | 23 | -20.297% |
| 2026-08-13 | 243.41 | 243.41 | 241.70 | 241.70 | -32.426% | 4 | 21 | -25.168% |
| 2026-07-30 | 361.16 | 361.55 | 357.18 | 357.68 | +2.025% | 14 | 14 | -49.432% |
| 2026-07-07 | 350.58 | 350.58 | 350.58 | 350.58 | +5.216% | 6 | 8 | -48.408% |
| 2026-07-06 | 333.20 | 333.20 | 333.20 | 333.20 | -8.176% | 1 | 9 | -45.717% |
| 2026-06-18 | 362.87 | 362.87 | 362.87 | 362.87 | -6.717% | 7 | 1 | -50.156% |
| 2026-05-22 | 389.00 | 389.00 | 389.00 | 389.00 | 0.000% | 1 | 0 | -53.504% |